So-net無料ブログ作成
検索選択
テスト ブログトップ

テーブル表示テスト

始値高値安値終値出来高
10/25160(09:00)160(09:00)157(12:43)158(15:00)194,100
10/24157(09:00)161(10:18)157(09:00)158(15:00)334,500
10/21155(09:00)160(10:40)155(09:00)158(15:00)282,400
10/20156(09:00)158(09:37)155(14:22)155(15:00)201,300
10/19154(09:00)156(12:59)154(09:00)156(15:00)76,200
10/18155(09:00)155(09:00)154(09:22)155(15:00)57,000
10/17156(09:00)156(09:00)154(09:16)155(15:00)115,800
10/14156(09:00)157(14:49)154(10:02)156(15:00)115,800
10/13156(09:00)158(09:53)156(09:00)156(15:00)145,700
10/12156(09:00)157(13:25)154(09:43)157(15:00)126,200
10/11154(09:00)158(13:40)154(09:00)157(15:00)180,700
10/07154(09:00)155(14:07)153(09:04)154(15:00)94,200
10/06155(09:00)155(09:00)153(09:48)153(15:00)71,700
10/05152(09:00)154(12:50)151(09:09)154(15:00)91,400
10/04152(09:00)153(09:15)150(10:36)152(15:00)181,600
10/03152(09:00)153(09:14)151(13:31)153(15:00)128,400
09/30154(09:00)154(09:00)151(09:43)152(15:00)191,500
09/29156(09:00)158(09:12)155(10:48)155(15:00)283,400
09/28152(09:00)163(13:59)151(09:04)157(15:00)1,395,900
09/27152(09:00)153(09:00)150(09:45)153(15:00)170,000
09/26152(09:00)153(09:08)151(09:19)153(15:00)102,700
09/23150(09:00)153(10:15)149(09:09)150(15:00)240,800
09/21149(09:00)151(12:59)148(09:14)150(15:00)99,000
09/20147(09:00)149(09:25)147(09:00)149(15:00)66,300
09/16146(09:00)149(14:01)146(09:00)147(15:00)196,200
09/15148(09:00)148(09:00)146(09:02)147(15:00)298,200
09/14150(09:00)151(09:44)148(14:25)148(15:00)298,000
09/13151(09:00)152(09:12)150(13:34)151(15:00)121,700
09/12152(09:00)153(09:27)150(13:25)150(15:00)237,300
09/09153(09:00)155(09:32)153(09:00)155(15:00)156,600
09/08156(09:00)157(09:00)152(13:58)154(15:00)325,300
09/07156(09:00)160(11:29)154(09:05)157(15:00)414,200
09/06154(09:00)157(14:44)153(09:36)156(15:00)230,700
09/05155(09:00)156(09:36)153(09:11)153(15:00)378,500
09/02151(09:00)155(11:26)151(09:00)153(15:00)251,100
09/01152(09:00)152(09:00)150(14:48)150(15:00)159,100


:2015/09/01 - 2015/11/30
始値高値安値終値出来高
11/30222(09:00)223(09:25)221(09:00)221(15:00)251,600
11/27225(09:00)226(14:50)223(09:13)224(15:00)232,100
11/26225(09:00)227(09:07)221(11:03)225(15:00)381,800
11/25221(09:00)227(14:41)221(09:00)227(15:00)329,900
11/24220(09:00)223(13:15)217(09:48)220(15:00)624,500
11/20218(09:00)222(14:47)216(09:30)220(15:00)304,300
11/19216(09:00)225(13:06)216(09:00)217(15:00)741,000
11/18216(09:00)218(09:07)214(14:24)214(15:00)426,600
11/17210(09:00)219(12:34)209(09:11)215(15:00)718,600
11/16214(09:00)216(09:24)207(13:01)209(15:00)600,100
11/13221(09:00)221(09:00)212(10:40)214(15:00)788,600
11/11228(09:00)229(09:00)225(09:01)226(15:00)356,600
11/10227(09:00)231(13:23)226(09:00)229(15:00)390,200
11/09232(09:00)235(09:19)228(14:33)232(15:00)477,700
11/06238(09:00)242(09:15)235(13:12)236(15:00)445,700
11/05242(09:00)244(09:10)236(15:00)236(15:00)359,400
11/04249(09:00)249(09:00)244(15:00)244(15:00)249,400
11/02247(09:00)247(09:00)243(12:52)247(15:00)206,600
10/30247(09:00)250(09:08)244(10:47)245(15:00)265,800
10/29249(09:00)249(09:00)245(09:52)249(15:00)232,900
10/28248(09:00)248(09:00)246(13:23)247(15:00)156,700
10/27248(09:00)249(09:03)245(13:22)246(15:00)229,300
10/26246(09:00)251(12:41)245(09:21)248(15:00)321,100
10/23254(09:00)254(09:00)243(14:58)245(15:00)463,100
10/22247(09:00)251(09:37)246(09:10)246(15:00)263,000
10/21239(09:00)248(09:41)237(09:03)247(15:00)294,100
10/19255(09:00)255(09:00)244(14:43)245(15:00)353,300
10/16256(09:00)257(09:00)252(12:56)254(15:00)379,300
10/15250(09:00)255(10:19)246(09:09)252(15:00)257,200
10/14254(09:00)255(09:01)246(10:03)253(15:00)566,400
10/13251(09:00)258(14:37)247(09:15)257(15:00)954,600
10/09247(09:00)249(09:01)243(09:56)248(15:00)530,600
10/08238(09:00)251(10:12)238(09:00)245(15:00)1,018,300
10/07235(09:00)239(10:35)235(09:00)239(15:00)291,700
10/06237(09:00)242(09:04)235(12:38)236(15:00)425,800
10/05231(09:00)240(13:21)231(09:00)237(15:00)807,900
10/02229(09:00)231(10:28)228(09:37)230(15:00)168,100
10/01233(09:00)233(09:00)226(09:57)231(15:00)305,700
09/30225(09:00)234(14:12)222(10:38)228(15:00)309,700
09/29235(09:00)237(09:03)218(14:14)221(15:00)748,200
09/28232(09:00)241(12:59)229(09:08)238(15:00)343,200
09/24229(09:00)234(10:40)228(09:00)231(15:00)391,900
09/18233(09:00)238(10:45)231(09:22)237(15:00)380,500
09/17233(09:00)236(09:23)230(11:28)235(15:00)375,500
09/15237(09:00)240(09:34)227(14:28)227(15:00)533,100
09/14240(09:00)244(09:08)231(12:37)237(15:00)842,900
09/11253(09:02)260(09:05)240(09:53)246(15:00)2,092,100
09/10239(09:03)268(12:37)225(10:41)245(15:00)6,593,400
09/09216(09:03)223(14:53)214(09:22)223(15:00)737,200
09/08209(09:00)215(11:14)203(15:00)203(15:00)489,600
09/07207(09:00)217(10:45)204(09:36)212(15:00)555,900
09/04230(09:00)230(09:00)210(12:43)214(15:00)780,400
09/03232(09:00)236(09:09)228(10:00)230(15:00)753,500
09/02211(09:03)230(13:04)210(09:03)224(15:00)829,500
09/01232(09:00)234(13:55)222(11:12)225(15:00)793,000


:2014/09/01 - 2014/11/30
始値高値安値終値出来高
11/28338(09:00)381(14:29)335(09:08)364(15:00)5,659,000
11/27340(09:00)353(09:37)335(14:28)336(15:00)1,181,200
11/26332(09:00)345(12:54)332(09:00)340(15:00)786,500
11/25347(09:00)350(09:01)334(10:46)336(15:00)937,400
11/21333(09:00)348(12:53)324(09:06)346(15:00)1,308,900
11/20346(09:00)347(09:03)336(12:35)340(15:00)1,059,300
11/19359(09:00)361(09:06)346(10:26)350(15:00)1,277,800
11/18333(09:00)360(13:01)333(09:00)354(15:00)1,981,400
11/17349(09:00)350(09:00)334(12:57)334(15:00)1,302,600
11/14350(09:00)351(09:00)333(13:55)346(15:00)1,461,100
11/13359(09:03)359(09:03)339(14:59)342(15:00)1,603,000
11/12350(09:00)367(11:13)344(14:36)347(15:00)2,472,100
11/11343(09:00)357(11:04)336(09:35)345(15:00)2,165,300
11/10354(09:01)365(09:28)339(09:08)344(15:00)2,097,000
11/07398(09:00)409(10:35)357(14:10)362(15:00)5,186,900
11/06409(09:00)412(12:36)391(13:13)395(15:00)2,691,500
11/05393(09:00)409(14:59)385(10:26)409(15:00)2,444,200
11/04401(09:03)415(09:06)391(09:20)400(15:00)3,297,300
10/31378(09:00)403(09:04)371(13:02)389(15:00)4,857,100
10/30392(09:00)438(12:32)365(13:37)384(15:00)12,943,100
10/29339(09:03)408(13:00)328(09:40)394(15:00)17,305,900
10/28308(09:00)342(09:54)307(09:00)328(15:00)2,834,200
10/24324(09:00)334(09:09)316(13:16)317(15:00)1,394,600
10/23328(09:00)329(09:08)314(14:52)316(15:00)1,661,500
10/22336(09:03)339(09:05)324(12:43)336(15:00)1,374,900
10/21336(09:02)347(10:44)318(14:06)325(15:00)2,546,000
10/20326(09:08)352(13:11)317(09:14)344(15:00)2,976,900
10/17328(09:09)329(09:09)294(12:41)302(15:00)3,228,800
10/16333(09:06)344(10:54)283(14:55)302(15:00)4,769,100
10/15360(09:00)375(09:24)341(12:46)357(15:00)2,203,300
10/14369(09:03)378(10:44)351(14:37)356(15:00)2,709,200
10/10365(09:06)381(14:59)358(13:52)381(15:00)3,045,800
10/09417(09:03)423(10:08)385(14:36)386(15:00)3,890,900
10/08388(09:00)408(14:38)376(09:25)407(15:00)2,622,000
10/07404(09:00)420(10:10)384(14:57)386(15:00)3,333,200
10/06378(09:00)415(13:08)361(09:16)411(15:00)4,530,800
10/03375(09:00)385(09:20)356(10:39)376(15:00)2,291,300
10/02360(09:09)402(10:01)354(09:09)383(15:00)4,274,700
10/01445(09:03)458(09:04)387(14:33)388(15:00)6,684,500
09/30403(09:00)443(10:57)391(12:39)432(15:00)9,031,500
09/29388(09:00)414(11:28)384(09:01)404(15:00)5,614,000
09/26354(09:00)380(14:46)353(09:03)380(15:00)2,055,200
09/25373(09:06)383(10:20)359(14:43)360(15:00)4,957,200
09/24327(09:00)354(14:17)324(09:09)353(15:00)2,086,600
09/22331(09:00)346(09:15)328(10:49)332(15:00)1,179,100
09/19350(09:00)355(09:03)332(13:00)333(15:00)2,889,500
09/18325(09:00)363(14:47)319(09:32)357(15:00)4,870,400
09/17336(09:00)340(09:03)321(13:38)329(15:00)2,233,600
09/16342(09:00)351(09:44)326(09:17)342(15:00)2,851,100
09/12369(09:01)384(09:07)329(13:32)342(15:00)5,119,500
09/11369(09:00)393(12:45)350(09:15)377(15:00)5,283,400
09/10385(09:06)432(09:40)365(14:56)377(15:00)8,619,200
09/09392(09:03)459(13:36)351(09:49)403(15:00)18,830,900
09/08340(09:03)404(13:42)335(09:04)404(15:00)15,889,200
09/05296(09:03)328(12:42)291(10:21)324(15:00)11,815,000
09/04298(09:00)309(09:00)272(10:32)281(15:00)8,266,400
09/03253(09:00)299(12:50)250(09:03)290(15:00)11,697,200
09/02258(09:03)258(09:03)250(09:32)254(15:00)3,708,400
09/01239(09:00)251(14:13)234(09:13)247(15:00)2,269,600


始値高値安値終値出来高
09/30154(09:00)154(09:00)151(09:43)152(15:00)191,500
09/29156(09:00)158(09:12)155(10:48)155(15:00)283,400
09/28152(09:00)163(13:59)151(09:04)157(15:00)1,395,900
09/27152(09:00)153(09:00)150(09:45)153(15:00)170,000
09/26152(09:00)153(09:08)151(09:19)153(15:00)102,700
09/23150(09:00)153(10:15)149(09:09)150(15:00)240,800
09/21149(09:00)151(12:59)148(09:14)150(15:00)99,000
09/20147(09:00)149(09:25)147(09:00)149(15:00)66,300
09/16146(09:00)149(14:01)146(09:00)147(15:00)196,200
09/15148(09:00)148(09:00)146(09:02)147(15:00)298,200
09/14150(09:00)151(09:44)148(14:25)148(15:00)298,000
09/13151(09:00)152(09:12)150(13:34)151(15:00)121,700
09/12152(09:00)153(09:27)150(13:25)150(15:00)237,300
09/09153(09:00)155(09:32)153(09:00)155(15:00)156,600
09/08156(09:00)157(09:00)152(13:58)154(15:00)325,300
09/07156(09:00)160(11:29)154(09:05)157(15:00)414,200
09/06154(09:00)157(14:44)153(09:36)156(15:00)230,700
09/05155(09:00)156(09:36)153(09:11)153(15:00)378,500
09/02151(09:00)155(11:26)151(09:00)153(15:00)251,100
09/01152(09:00)152(09:00)150(14:48)150(15:00)159,100


10/24
始値157(09:00)
高値161(10:18)
安値157(09:00)
終値158(15:00)
出来高334,500


10/2110/2010/1910/1810/17
始値155(09:00)156(09:00)154(09:00)155(09:00)156(09:00)
高値160(10:40)158(09:37)156(12:59)155(09:00)156(09:00)
安値155(09:00)155(14:22)154(09:00)154(09:22)154(09:16)
終値158(15:00)155(15:00)156(15:00)155(15:00)155(15:00)
出来高282,400201,30076,20057,000115,800


トラックバック(0) 
テスト ブログトップ