So-net無料ブログ作成

9031 西日本鉄道 株価一覧& csvダウンロード【2017年度】

9031 西日本鉄道 の2017年度の株価一覧です。一般的な株価一覧に、高値および安値の時刻が記録してあります。また株価データは csvファイル形式でダウンロードできます。
スポンサーリンク

株価(高値・安値)一覧& csvダウンロード【2017年度】


株価一覧& csvダウンロードは、姉妹サイトの株vadaに統一しました。
最新の記事は、株vedaの 9031 西日本鉄道 株価一覧& csvダウンロード【2017年度】 をご利用ください。
よろしくお願いします。m(_ _)m

csvダウンロード
日付株価(時刻)出来高
始値高値安値終値
2017/11/102906 (09:00)2936 (09:05)2904 (09:15)2919 (15:00)126400
2017/11/092955 (09:00)2993 (12:55)2922 (10:25)2942 (15:00)225100
2017/11/082951 (09:00)2962 (09:01)2924 (10:03)2955 (15:00)199500
2017/11/072998 (09:00)3005 (09:00)2960 (09:27)2980 (15:00)208900
2017/11/062997 (09:00)3025 (09:34)2984 (09:00)3015 (15:00)183500
2017/11/023010 (09:00)3020 (14:58)2965 (09:38)3020 (15:00)125800
2017/11/013010 (09:00)3020 (09:00)2991 (12:43)3015 (15:00)176600
2017/10/312905 (09:00)3025 (12:30)2905 (09:00)3025 (15:00)389700
2017/10/302914 (09:00)2914 (09:00)2835 (13:59)2872 (15:00)780400
2017/10/272906 (09:00)2925 (09:00)2892 (09:42)2915 (15:00)213800
2017/10/262884 (09:00)2906 (09:58)2880 (09:01)2892 (15:00)116900
2017/10/252916 (09:00)2932 (09:15)2888 (14:38)2892 (15:00)167400
2017/10/242891 (09:00)2918 (09:11)2883 (09:00)2913 (15:00)143200
2017/10/232919 (09:00)2935 (09:00)2891 (14:48)2891 (15:00)124500
2017/10/202877 (09:00)2898 (13:05)2868 (09:06)2887 (15:00)135400
2017/10/192878 (09:00)2890 (12:30)2866 (09:03)2882 (15:00)140700
2017/10/182864 (09:00)2877 (09:25)2849 (09:05)2876 (15:00)115300
2017/10/172855 (09:00)2869 (09:09)2817 (09:00)2858 (15:00)134900
2017/10/162814 (09:00)2892 (13:30)2814 (09:00)2848 (15:00)244800
2017/10/132772 (09:00)2837 (13:07)2760 (09:00)2809 (15:00)258600
2017/10/122772 (09:00)2800 (11:06)2751 (09:00)2761 (15:00)260500
2017/10/112770 (09:00)2778 (09:15)2744 (09:02)2762 (15:00)184000
2017/10/102742 (09:00)2774 (09:52)2742 (09:00)2770 (15:00)240600
2017/10/062730 (09:00)2743 (11:28)2720 (12:33)2728 (15:00)106200
2017/10/052754 (09:00)2760 (09:19)2721 (12:46)2735 (15:00)106200
2017/10/042735 (09:00)2756 (14:55)2713 (09:18)2756 (15:00)161200
2017/10/032712 (09:00)2730 (10:53)2701 (09:06)2720 (15:00)83500
2017/10/022708 (09:00)2712 (12:36)2681 (09:05)2709 (15:00)89200
2017/09/292725 (09:00)2739 (09:00)2690 (12:35)2707 (15:00)113900
2017/09/282704 (09:00)2740 (14:59)2662 (09:15)2740 (15:00)232200
2017/09/272828 (09:00)2828 (09:00)2680 (14:20)2700 (15:00)575200
2017/09/26561 (09:00)569 (09:10)556 (13:36)559 (15:00)4270000
2017/09/25560 (09:00)564 (14:39)555 (09:56)561 (15:00)2403000
2017/09/22555 (09:00)561 (09:39)554 (11:24)556 (15:00)946000
2017/09/21557 (09:00)562 (10:34)554 (09:08)555 (15:00)1286000
2017/09/20543 (09:00)556 (12:30)543 (09:00)553 (15:00)1667000
2017/09/19539 (09:00)544 (14:32)534 (09:03)544 (15:00)880000
2017/09/15544 (09:00)546 (09:03)532 (14:59)533 (15:00)1481000
2017/09/14542 (09:00)544 (09:36)540 (09:42)543 (15:00)904000
2017/09/13541 (09:00)543 (11:28)539 (09:00)542 (15:00)340000
2017/09/12543 (09:00)543 (09:00)536 (09:37)538 (15:00)389000
2017/09/11530 (09:00)538 (09:27)530 (09:00)537 (15:00)363000
2017/09/08533 (09:00)534 (10:54)528 (14:38)530 (15:00)544000
2017/09/07533 (09:00)543 (09:31)530 (13:11)533 (15:00)811000
2017/09/06521 (09:00)530 (14:48)521 (09:00)529 (15:00)454000
2017/09/05525 (09:00)526 (09:42)517 (11:20)523 (15:00)558000
2017/09/04530 (09:00)531 (09:30)522 (12:52)525 (15:00)534000
2017/09/01533 (09:00)535 (12:57)527 (14:58)528 (15:00)801000
2017/08/31532 (09:00)536 (09:33)532 (09:00)533 (15:00)523000
2017/08/30526 (09:00)533 (09:17)526 (09:00)531 (15:00)1148000
2017/08/29521 (09:00)521 (09:00)514 (09:23)521 (15:00)590000
2017/08/28515 (09:00)520 (14:19)515 (09:00)519 (15:00)325000
2017/08/25518 (09:00)519 (09:00)514 (13:46)516 (15:00)326000
2017/08/24521 (09:00)522 (09:36)516 (13:39)518 (15:00)380000
2017/08/23522 (09:00)522 (09:00)515 (10:37)521 (15:00)506000
2017/08/22518 (09:00)523 (10:21)515 (09:08)519 (15:00)424000
2017/08/21522 (09:00)524 (10:38)517 (13:22)518 (15:00)457000
2017/08/18512 (09:00)519 (14:43)511 (09:00)517 (15:00)444000
2017/08/17519 (09:00)524 (09:29)518 (09:00)518 (15:00)570000
2017/08/16520 (09:00)521 (09:34)513 (09:06)519 (15:00)751000
2017/08/15508 (09:03)521 (10:14)507 (09:03)519 (15:00)1829000
2017/08/14497 (09:00)500 (09:56)493 (09:08)498 (15:00)766000
2017/08/10503 (09:00)504 (09:45)499 (14:35)501 (15:00)526000
2017/08/09502 (09:00)506 (09:16)497 (09:51)502 (15:00)606000
2017/08/08502 (09:00)505 (09:53)498 (10:57)504 (15:00)659000
2017/08/07499 (09:00)502 (09:18)498 (09:02)500 (15:00)375000
2017/08/04498 (09:00)499 (09:00)494 (10:44)498 (15:00)465000
2017/08/03492 (09:00)496 (09:10)492 (09:00)496 (15:00)320000
2017/08/02497 (09:00)499 (09:01)494 (10:04)495 (15:00)410000
2017/08/01489 (09:00)497 (14:44)489 (09:00)497 (15:00)459000
2017/07/31485 (09:00)490 (11:30)485 (09:00)486 (15:00)388000
2017/07/28484 (09:00)488 (12:30)484 (09:00)486 (15:00)320000
2017/07/27484 (09:00)491 (14:07)484 (09:00)486 (15:00)466000
2017/07/26484 (09:00)484 (09:00)481 (10:51)483 (15:00)365000
2017/07/25486 (09:00)486 (09:00)482 (11:23)483 (15:00)343000
2017/07/24484 (09:00)485 (14:43)481 (09:34)485 (15:00)423000
2017/07/21490 (09:00)490 (09:00)483 (10:59)485 (15:00)813000
2017/07/20493 (09:00)494 (12:58)488 (11:17)493 (15:00)376000
2017/07/19490 (09:00)492 (09:00)489 (09:10)491 (15:00)248000
2017/07/18493 (09:00)493 (09:00)487 (10:39)490 (15:00)301000
2017/07/14488 (09:00)494 (12:57)488 (09:00)493 (15:00)308000
2017/07/13492 (09:00)493 (09:00)488 (10:16)488 (15:00)212000
2017/07/12493 (09:00)496 (09:35)491 (14:48)491 (15:00)298000
2017/07/11495 (09:00)498 (14:03)490 (09:03)497 (15:00)450000
2017/07/10502 (09:00)502 (09:00)496 (13:44)496 (15:00)516000
2017/07/07503 (09:00)505 (09:06)496 (13:04)496 (15:00)845000
2017/07/06505 (09:00)509 (12:30)503 (09:03)506 (15:00)536000
2017/07/05508 (09:00)509 (14:59)503 (10:35)508 (15:00)483000
2017/07/04509 (09:00)511 (09:21)505 (14:09)508 (15:00)570000
2017/07/03505 (09:00)508 (09:22)502 (10:43)505 (15:00)636000
2017/06/30505 (09:00)505 (09:00)502 (09:17)505 (15:00)547000
2017/06/29504 (09:00)505 (14:55)501 (10:21)505 (15:00)419000
2017/06/28502 (09:00)505 (09:30)499 (09:06)500 (15:00)564000
2017/06/27503 (09:00)505 (09:30)498 (14:00)500 (15:00)493000
2017/06/26499 (09:00)504 (09:45)497 (09:04)500 (15:00)529000
2017/06/23497 (09:00)499 (10:02)496 (09:06)498 (15:00)514000
2017/06/22498 (09:00)498 (09:00)493 (11:27)495 (15:00)507000
2017/06/21493 (09:00)500 (10:38)493 (09:00)496 (15:00)726000
2017/06/20494 (09:00)498 (10:30)492 (09:02)493 (15:00)714000
2017/06/19486 (09:00)492 (10:16)485 (09:09)491 (15:00)352000
2017/06/16491 (09:00)491 (09:00)483 (14:45)487 (15:00)837000
2017/06/15488 (09:00)493 (09:51)487 (09:00)489 (15:00)661000
2017/06/14484 (09:00)490 (09:14)483 (09:02)488 (15:00)630000
2017/06/13473 (09:00)481 (10:08)473 (09:00)480 (15:00)519000
2017/06/12473 (09:00)474 (11:29)470 (09:03)473 (15:00)377000
2017/06/09473 (09:00)477 (09:11)471 (14:08)473 (15:00)926000
2017/06/08484 (09:00)484 (09:00)477 (14:43)478 (15:00)492000
2017/06/07481 (09:00)483 (14:46)473 (09:23)482 (15:00)966000
2017/06/06490 (09:00)491 (09:04)482 (14:55)483 (15:00)625000
2017/06/05493 (09:00)495 (13:23)490 (09:05)493 (15:00)561000
2017/06/02490 (09:00)495 (13:14)489 (09:03)493 (15:00)1136000
2017/06/01479 (09:00)492 (09:27)479 (09:00)487 (15:00)1505000
2017/05/31477 (09:00)477 (09:00)474 (14:52)476 (15:00)467000
2017/05/30479 (09:00)479 (09:00)475 (09:43)477 (15:00)475000
2017/05/29477 (09:00)480 (12:40)476 (09:20)479 (15:00)406000
2017/05/26483 (09:00)484 (09:06)477 (11:28)478 (15:00)480000
2017/05/25477 (09:00)484 (11:22)476 (09:00)482 (15:00)553000
2017/05/24477 (09:00)478 (09:00)475 (09:55)477 (15:00)415000
2017/05/23473 (09:00)479 (12:50)473 (09:00)475 (15:00)608000
2017/05/22471 (09:00)475 (14:47)467 (09:02)473 (15:00)617000
2017/05/19469 (09:00)471 (15:00)464 (09:56)471 (15:00)709000
2017/05/18467 (09:00)468 (09:02)463 (10:07)465 (15:00)906000
2017/05/17473 (09:00)473 (09:00)467 (10:22)470 (15:00)773000
2017/05/16476 (09:00)477 (09:02)471 (10:58)474 (15:00)773000
2017/05/15470 (09:00)475 (12:35)470 (09:00)475 (15:00)621000
2017/05/12473 (09:00)474 (09:15)467 (12:30)470 (15:00)725000
2017/05/11474 (09:00)476 (10:08)471 (12:46)472 (15:00)1277000
2017/05/10480 (09:00)482 (09:01)469 (12:31)471 (15:00)1401000
2017/05/09485 (09:00)488 (09:29)480 (13:39)481 (15:00)803000
2017/05/08481 (09:00)484 (14:57)479 (09:13)484 (15:00)971000
2017/05/02470 (09:00)478 (12:30)470 (09:00)476 (15:00)613000
2017/05/01468 (09:00)470 (14:45)464 (10:20)470 (15:00)557000
2017/04/28477 (09:00)478 (09:36)471 (14:51)471 (15:00)419000
2017/04/27478 (09:00)480 (09:50)477 (09:00)477 (15:00)463000
2017/04/26477 (09:00)478 (09:36)475 (09:02)478 (15:00)639000
2017/04/25469 (09:00)476 (11:22)469 (09:00)474 (15:00)776000
2017/04/24464 (09:00)468 (14:38)462 (09:19)467 (15:00)680000
2017/04/21460 (09:00)460 (09:00)456 (12:56)460 (15:00)493000
2017/04/20460 (09:00)461 (09:00)454 (10:53)457 (15:00)689000
2017/04/19464 (09:00)466 (09:00)460 (13:18)460 (15:00)579000
2017/04/18466 (09:00)470 (09:35)465 (09:00)466 (15:00)679000
2017/04/17458 (09:00)469 (12:41)458 (09:00)464 (15:00)1260000
2017/04/14460 (09:00)462 (09:00)455 (10:40)458 (15:00)720000
2017/04/13461 (09:00)464 (14:50)459 (09:48)462 (15:00)536000
2017/04/12460 (09:00)463 (09:05)458 (09:02)462 (15:00)630000
2017/04/11460 (09:00)464 (09:20)458 (12:47)463 (15:00)923000
2017/04/10465 (09:00)467 (09:00)458 (10:35)462 (15:00)998000
2017/04/07464 (09:00)470 (09:30)461 (10:57)466 (15:00)1092000
2017/04/06471 (09:00)473 (09:05)464 (14:54)464 (15:00)925000
2017/04/05476 (09:00)478 (09:00)471 (13:39)475 (15:00)578000
2017/04/04472 (09:00)475 (12:55)467 (09:21)471 (15:00)1061000
2017/04/03467 (09:00)471 (11:07)466 (09:19)469 (15:00)759000

株価一覧の左上にあるcsvダウンロードをクリックするとダウンロードを開始します。csvファイル名は9031-2017.csvです。
スポンサーリンク

会社概要 西日本鉄道


【拠点10】九州北部
【事業10】電鉄

スポンサーリンク

9031 西日本鉄道の関連記事


9031 西日本鉄道
9031 西日本鉄道 株価チャート【2017年度】
9031 西日本鉄道 株価一覧& csvダウンロード【2017年度】

nice!(0) 

nice! 0

nice!の受付は締め切りました