So-net無料ブログ作成

9042 阪急阪神 株価一覧& csvダウンロード【2017年度】

9042 阪急阪神 の2017年度の株価一覧です。一般的な株価一覧に、高値および安値の時刻が記録してあります。また株価データは csvファイル形式でダウンロードできます。
スポンサーリンク

株価(高値・安値)一覧& csvダウンロード【2017年度】


株価一覧& csvダウンロードは、姉妹サイトの株vadaに統一しました。
最新の記事は、株vedaの 9042 阪急阪神 株価一覧& csvダウンロード【2017年度】 をご利用ください。
よろしくお願いします。m(_ _)m

csvダウンロード
日付株価(時刻)出来高
始値高値安値終値
2017/11/104390 (09:00)4405 (09:00)4365 (09:15)4395 (15:00)384800
2017/11/094460 (09:00)4490 (11:30)4395 (14:31)4430 (15:00)428700
2017/11/084415 (09:00)4450 (14:48)4400 (10:55)4450 (15:00)307800
2017/11/074415 (09:00)4440 (14:59)4380 (09:41)4440 (15:00)347400
2017/11/064465 (09:00)4475 (09:01)4420 (09:42)4445 (15:00)287400
2017/11/024445 (09:00)4485 (13:41)4390 (09:19)4445 (15:00)364900
2017/11/014430 (09:00)4455 (11:03)4415 (09:15)4450 (15:00)326300
2017/10/314370 (09:00)4415 (14:50)4350 (09:03)4405 (15:00)276300
2017/10/304375 (09:00)4395 (09:08)4360 (13:58)4385 (15:00)576000
2017/10/274415 (09:00)4425 (09:00)4345 (09:43)4400 (15:00)346800
2017/10/264405 (09:00)4420 (09:02)4375 (09:54)4390 (15:00)324700
2017/10/254495 (09:00)4495 (09:00)4425 (10:54)4435 (15:00)313400
2017/10/244450 (09:00)4490 (09:24)4445 (09:00)4480 (15:00)280900
2017/10/234495 (09:00)4495 (09:00)4420 (10:20)4450 (15:00)296700
2017/10/204445 (09:00)4465 (10:16)4410 (09:00)4445 (15:00)283000
2017/10/194390 (09:00)4475 (13:30)4385 (09:00)4465 (15:00)559800
2017/10/184340 (09:00)4370 (14:32)4325 (09:09)4365 (15:00)263400
2017/10/174370 (09:00)4385 (09:05)4335 (09:49)4365 (15:00)297100
2017/10/164325 (09:00)4390 (11:28)4315 (09:00)4360 (15:00)394600
2017/10/134265 (09:00)4305 (13:15)4255 (09:00)4290 (15:00)421000
2017/10/124265 (09:00)4290 (11:10)4245 (09:38)4260 (15:00)283600
2017/10/114240 (09:00)4270 (12:44)4240 (09:00)4265 (15:00)208600
2017/10/104210 (09:00)4260 (13:58)4210 (09:00)4250 (15:00)287000
2017/10/064230 (09:00)4245 (09:10)4205 (12:30)4230 (15:00)212100
2017/10/054250 (09:00)4270 (09:10)4235 (12:38)4240 (15:00)190900
2017/10/044270 (09:00)4290 (12:39)4255 (14:14)4270 (15:00)214600
2017/10/034270 (09:00)4290 (09:05)4255 (09:41)4275 (15:00)270000
2017/10/024270 (09:00)4275 (09:00)4235 (09:20)4250 (15:00)208600
2017/09/294285 (09:00)4300 (09:03)4260 (14:51)4270 (15:00)302300
2017/09/284290 (09:00)4315 (12:52)4260 (09:22)4305 (15:00)296800
2017/09/274320 (09:00)4335 (09:00)4255 (10:06)4275 (15:00)373100
2017/09/264335 (09:00)4375 (10:32)4335 (09:00)4370 (15:00)755400
2017/09/254310 (09:00)4340 (14:32)4305 (09:00)4330 (15:00)436900
2017/09/224300 (09:00)4315 (09:48)4290 (09:00)4300 (15:00)332500
2017/09/214270 (09:00)4300 (10:11)4265 (09:00)4285 (15:00)324800
2017/09/204240 (09:00)4290 (09:33)4240 (09:00)4250 (15:00)407000
2017/09/194200 (09:00)4250 (14:55)4195 (09:01)4245 (15:00)431200
2017/09/154180 (09:00)4190 (09:04)4165 (09:24)4175 (15:00)573400
2017/09/144180 (09:00)4200 (10:54)4170 (09:19)4175 (15:00)218400
2017/09/134200 (09:00)4200 (09:00)4165 (09:51)4180 (15:00)175700
2017/09/124180 (09:00)4190 (12:31)4155 (09:40)4180 (15:00)249500
2017/09/114175 (09:00)4200 (09:21)4130 (14:30)4135 (15:00)242100
2017/09/084100 (09:00)4160 (12:35)4100 (09:00)4125 (15:00)386900
2017/09/074140 (09:00)4150 (09:31)4110 (10:44)4120 (15:00)237200
2017/09/064125 (09:00)4140 (09:00)4105 (09:05)4120 (15:00)246800
2017/09/054130 (09:00)4135 (09:00)4090 (12:31)4100 (15:00)297600
2017/09/044165 (09:00)4175 (09:03)4125 (10:21)4130 (15:00)258400
2017/09/014205 (09:00)4210 (09:06)4160 (09:38)4180 (15:00)285100
2017/08/314195 (09:00)4215 (09:06)4185 (10:35)4190 (15:00)254500
2017/08/304220 (09:00)4225 (09:00)4175 (11:14)4185 (15:00)444500
2017/08/294170 (09:00)4210 (14:24)4165 (09:18)4205 (15:00)250400
2017/08/284200 (09:00)4200 (09:00)4165 (09:34)4190 (15:00)221600
2017/08/254200 (09:00)4210 (12:37)4175 (09:47)4185 (15:00)201700
2017/08/244215 (09:00)4230 (09:02)4190 (12:40)4190 (15:00)268700
2017/08/234260 (09:00)4265 (09:00)4225 (12:30)4240 (15:00)305600
2017/08/224230 (09:00)4250 (10:33)4225 (09:02)4225 (15:00)318000
2017/08/214210 (09:00)4245 (14:46)4190 (10:02)4235 (15:00)369800
2017/08/184140 (09:00)4200 (14:38)4130 (09:09)4185 (15:00)412200
2017/08/174170 (09:00)4215 (09:19)4165 (10:09)4165 (15:00)344700
2017/08/164120 (09:00)4195 (14:05)4105 (09:00)4185 (15:00)407700
2017/08/154110 (09:00)4125 (09:28)4090 (09:15)4095 (15:00)305500
2017/08/144105 (09:00)4125 (09:00)4080 (09:10)4080 (15:00)370300
2017/08/104115 (09:00)4130 (09:00)4105 (11:04)4125 (15:00)270400
2017/08/094115 (09:00)4150 (09:17)4085 (10:00)4100 (15:00)380400
2017/08/084175 (09:00)4180 (09:00)4115 (10:53)4135 (15:00)297700
2017/08/074140 (09:00)4165 (09:08)4135 (09:00)4150 (15:00)374700
2017/08/044060 (09:00)4145 (14:00)4060 (09:00)4140 (15:00)935300
2017/08/033980 (09:00)4010 (09:10)3980 (09:00)4000 (15:00)239000
2017/08/024015 (09:00)4025 (09:07)3980 (14:45)3980 (15:00)303800
2017/08/013955 (09:00)4025 (14:59)3955 (09:00)4025 (15:00)362300
2017/07/313940 (09:00)3970 (11:19)3930 (09:07)3935 (15:00)556400
2017/07/283935 (09:00)3970 (12:41)3935 (09:00)3940 (15:00)448000
2017/07/273935 (09:00)3990 (14:07)3935 (09:00)3950 (15:00)432500
2017/07/263975 (09:00)3975 (09:00)3930 (13:05)3950 (15:00)368000
2017/07/253970 (09:00)3970 (09:00)3950 (11:23)3955 (15:00)318100
2017/07/243990 (09:00)3995 (09:00)3955 (09:51)3975 (15:00)403600
2017/07/214020 (09:00)4035 (09:05)4005 (14:50)4005 (15:00)249200
2017/07/204015 (09:00)4075 (12:59)4010 (09:00)4050 (15:00)349400
2017/07/194005 (09:00)4035 (10:09)4005 (09:00)4020 (15:00)302600
2017/07/184025 (09:00)4035 (09:07)3990 (10:35)4025 (15:00)294600
2017/07/144030 (09:00)4055 (10:21)4025 (09:00)4045 (15:00)250000
2017/07/134015 (09:00)4040 (11:28)4005 (09:52)4030 (15:00)286300
2017/07/123995 (09:00)4000 (09:00)3985 (10:02)3985 (15:00)351600
2017/07/113995 (09:00)4035 (13:05)3985 (09:00)4020 (15:00)501300
2017/07/104025 (09:00)4040 (12:41)4005 (09:02)4015 (15:00)317300
2017/07/074010 (09:00)4035 (10:10)4005 (14:51)4005 (15:00)428200
2017/07/064070 (09:00)4080 (10:43)4045 (09:18)4055 (15:00)497000
2017/07/054060 (09:00)4070 (14:56)4020 (10:45)4065 (15:00)365300
2017/07/044100 (09:00)4100 (09:00)4065 (14:31)4080 (15:00)475800
2017/07/034050 (09:00)4090 (13:54)4035 (09:41)4085 (15:00)412500
2017/06/304045 (09:00)4050 (09:01)4005 (09:49)4040 (15:00)459500
2017/06/294060 (09:00)4065 (09:00)4035 (09:32)4060 (15:00)240900
2017/06/284030 (09:00)4055 (10:18)4025 (09:00)4035 (15:00)264600
2017/06/274080 (09:00)4085 (09:00)4040 (14:52)4045 (15:00)241500
2017/06/264080 (09:00)4095 (09:20)4060 (14:59)4060 (15:00)246600
2017/06/234085 (09:00)4095 (09:00)4060 (09:56)4075 (15:00)388000
2017/06/224075 (09:00)4085 (12:31)4060 (09:04)4070 (15:00)322700
2017/06/214055 (09:00)4085 (10:43)4050 (09:00)4075 (15:00)452800
2017/06/204035 (09:00)4065 (09:27)4025 (09:03)4055 (15:00)361800
2017/06/193995 (09:00)4045 (10:13)3990 (09:00)4030 (15:00)295900
2017/06/163985 (09:00)4010 (12:30)3970 (09:28)3985 (15:00)639300
2017/06/153950 (09:00)3995 (09:26)3950 (09:00)3980 (15:00)393200
2017/06/143910 (09:00)3955 (12:37)3900 (09:03)3945 (15:00)298200
2017/06/133915 (09:00)3935 (10:19)3910 (09:00)3910 (15:00)246900
2017/06/123895 (09:00)3925 (09:07)3895 (09:00)3915 (15:00)361800
2017/06/093885 (09:00)3935 (09:04)3885 (09:00)3895 (15:00)531200
2017/06/084010 (09:00)4010 (09:00)3930 (14:59)3935 (15:00)429300
2017/06/074000 (09:00)4010 (09:02)3980 (11:11)3995 (15:00)449000
2017/06/064050 (09:00)4060 (10:04)4020 (14:46)4020 (15:00)455800
2017/06/054040 (09:00)4085 (13:13)4030 (09:00)4075 (15:00)354600
2017/06/024035 (09:00)4075 (13:30)4010 (09:06)4075 (15:00)703800
2017/06/013990 (09:00)4020 (13:27)3970 (09:03)4015 (15:00)481300
2017/05/314000 (09:00)4015 (09:24)3970 (14:58)3985 (15:00)619600
2017/05/304025 (09:00)4045 (09:31)4010 (11:20)4020 (15:00)403800
2017/05/294035 (09:00)4080 (11:06)4035 (09:00)4060 (15:00)337300
2017/05/264065 (09:00)4065 (09:00)4035 (13:10)4035 (15:00)313000
2017/05/254035 (09:00)4090 (11:28)4025 (09:00)4065 (15:00)497200
2017/05/244025 (09:00)4045 (09:18)4015 (09:07)4045 (15:00)531800
2017/05/233975 (09:00)4045 (10:56)3970 (09:00)4025 (15:00)815600
2017/05/223900 (09:00)3955 (14:06)3890 (09:00)3955 (15:00)510100
2017/05/193895 (09:00)3910 (13:13)3865 (09:59)3910 (15:00)388300
2017/05/183870 (09:00)3910 (14:59)3860 (09:56)3910 (15:00)365000
2017/05/173860 (09:00)3905 (14:01)3850 (09:09)3900 (15:00)291200
2017/05/163900 (09:00)3915 (09:13)3860 (10:54)3885 (15:00)406300
2017/05/153840 (09:00)3895 (12:39)3830 (09:00)3885 (15:00)528300
2017/05/123775 (09:00)3855 (14:39)3770 (11:30)3855 (15:00)546300
2017/05/113815 (09:00)3815 (09:00)3785 (10:43)3805 (15:00)326500
2017/05/103810 (09:00)3825 (09:07)3785 (12:30)3815 (15:00)398000
2017/05/093795 (09:00)3815 (09:28)3780 (09:01)3805 (15:00)416000
2017/05/083750 (09:00)3805 (15:00)3745 (09:00)3805 (15:00)679900
2017/05/023695 (09:00)3735 (10:15)3695 (09:00)3730 (15:00)312500
2017/05/013695 (09:00)3705 (14:57)3660 (09:30)3695 (15:00)292200
2017/04/283710 (09:00)3725 (09:07)3675 (14:51)3680 (15:00)391800
2017/04/273720 (09:00)3740 (10:03)3705 (12:51)3725 (15:00)293800
2017/04/263740 (09:00)3740 (09:00)3705 (12:38)3730 (15:00)352300
2017/04/253685 (09:00)3725 (14:34)3680 (09:00)3720 (15:00)364300
2017/04/243670 (09:00)3695 (14:49)3660 (09:02)3685 (15:00)296300
2017/04/213600 (09:00)3640 (11:23)3595 (09:00)3635 (15:00)523900
2017/04/203620 (09:00)3620 (09:00)3580 (10:46)3580 (15:00)356700
2017/04/193610 (09:00)3655 (09:39)3600 (14:59)3605 (15:00)475100
2017/04/183670 (09:00)3680 (09:00)3640 (11:17)3650 (15:00)318300
2017/04/173600 (09:00)3650 (12:40)3600 (09:00)3650 (15:00)261500
2017/04/143615 (09:00)3635 (09:08)3590 (10:42)3600 (15:00)324500
2017/04/133645 (09:00)3665 (09:01)3615 (10:00)3635 (15:00)399700
2017/04/123635 (09:00)3660 (14:41)3625 (09:12)3655 (15:00)352300
2017/04/113615 (09:00)3660 (09:20)3615 (09:00)3645 (15:00)312500
2017/04/103630 (09:00)3675 (09:07)3615 (10:46)3640 (15:00)461400
2017/04/073635 (09:00)3660 (10:06)3610 (11:00)3635 (15:00)648900
2017/04/063675 (09:00)3700 (09:05)3610 (12:52)3615 (15:00)519600
2017/04/053695 (09:00)3720 (09:39)3680 (09:00)3690 (15:00)370500
2017/04/043675 (09:00)3710 (11:12)3655 (09:08)3685 (15:00)457300
2017/04/033650 (09:00)3695 (14:47)3650 (09:00)3675 (15:00)426500

株価一覧の左上にあるcsvダウンロードをクリックするとダウンロードを開始します。csvファイル名は9042-2017.csvです。
スポンサーリンク

会社概要 阪急阪神



スポンサーリンク

9042 阪急阪神の関連記事


9042 阪急阪神
9042 阪急阪神 株価チャート【2017年度】
9042 阪急阪神 株価一覧& csvダウンロード【2017年度】

nice!(0) 

nice! 0

nice!の受付は締め切りました