So-net無料ブログ作成

9044 南海電気鉄道 株価一覧& csvダウンロード【2017年度】

9044 南海電気鉄道 の2017年度の株価一覧です。一般的な株価一覧に、高値および安値の時刻が記録してあります。また株価データは csvファイル形式でダウンロードできます。
スポンサーリンク

株価(高値・安値)一覧& csvダウンロード【2017年度】


株価一覧& csvダウンロードは、姉妹サイトの株vadaに統一しました。
最新の記事は、株vedaの 9044 南海電気鉄道 株価一覧& csvダウンロード【2017年度】 をご利用ください。
よろしくお願いします。m(_ _)m

csvダウンロード
日付株価(時刻)出来高
始値高値安値終値
2017/11/102810 (09:00)2819 (09:00)2776 (13:00)2785 (15:00)277700
2017/11/092858 (09:00)2874 (09:24)2812 (14:31)2838 (15:00)295000
2017/11/082829 (09:00)2863 (14:15)2829 (09:00)2858 (15:00)245300
2017/11/072834 (09:00)2850 (09:00)2800 (09:33)2834 (15:00)263900
2017/11/062865 (09:00)2879 (09:12)2829 (13:16)2851 (15:00)308000
2017/11/022864 (09:00)2872 (13:41)2842 (09:16)2860 (15:00)337700
2017/11/012950 (09:00)2954 (09:05)2850 (13:58)2862 (15:00)486600
2017/10/312948 (09:00)2948 (09:00)2915 (14:47)2926 (15:00)331100
2017/10/302958 (09:00)2959 (09:14)2915 (14:15)2934 (15:00)703500
2017/10/272948 (09:00)2957 (13:17)2936 (09:08)2956 (15:00)176600
2017/10/262930 (09:00)2957 (09:12)2925 (10:25)2929 (15:00)201800
2017/10/252949 (09:00)2959 (09:15)2936 (14:38)2942 (15:00)252200
2017/10/242913 (09:00)2948 (09:23)2901 (09:00)2946 (15:00)172800
2017/10/232940 (09:00)2949 (09:10)2915 (10:31)2921 (15:00)214200
2017/10/202930 (09:00)2939 (09:01)2914 (14:59)2914 (15:00)178100
2017/10/192933 (09:00)2946 (10:14)2914 (09:03)2929 (15:00)219700
2017/10/182912 (09:00)2936 (09:26)2901 (09:00)2920 (15:00)207300
2017/10/172922 (09:00)2925 (09:03)2886 (10:22)2908 (15:00)151400
2017/10/162867 (09:00)2929 (12:47)2867 (09:00)2907 (15:00)254100
2017/10/132861 (09:00)2897 (09:09)2843 (12:30)2864 (15:00)254600
2017/10/122831 (09:00)2874 (09:11)2831 (09:00)2852 (15:00)254200
2017/10/112790 (09:00)2826 (09:11)2787 (12:30)2810 (15:00)191700
2017/10/102811 (09:00)2840 (09:02)2800 (14:26)2809 (15:00)181300
2017/10/062815 (09:00)2820 (09:02)2783 (12:30)2807 (15:00)178000
2017/10/052822 (09:00)2834 (09:07)2791 (12:49)2800 (15:00)183300
2017/10/042806 (09:00)2826 (10:12)2806 (09:00)2822 (15:00)194000
2017/10/032792 (09:00)2805 (09:17)2788 (13:53)2796 (15:00)137600
2017/10/022788 (09:00)2802 (12:37)2773 (09:00)2782 (15:00)155800
2017/09/292776 (09:00)2784 (15:00)2753 (09:58)2784 (15:00)162700
2017/09/282771 (09:00)2790 (13:08)2734 (09:24)2784 (15:00)245200
2017/09/272849 (09:00)2850 (09:00)2701 (09:20)2769 (15:00)669500
2017/09/26579 (09:00)583 (09:15)575 (12:30)578 (15:00)4541000
2017/09/25575 (09:00)579 (14:38)571 (10:00)578 (15:00)4792000
2017/09/22567 (09:00)575 (10:52)566 (09:00)571 (15:00)2170000
2017/09/21566 (09:00)569 (09:11)564 (09:00)567 (15:00)2049000
2017/09/20559 (09:00)565 (12:30)558 (09:00)563 (15:00)1347000
2017/09/19558 (09:00)563 (14:29)556 (09:00)562 (15:00)1363000
2017/09/15567 (09:00)568 (09:04)554 (14:33)555 (15:00)1584000
2017/09/14568 (09:00)568 (09:00)564 (09:05)566 (15:00)818000
2017/09/13565 (09:00)569 (13:34)563 (09:02)567 (15:00)820000
2017/09/12562 (09:00)563 (09:08)559 (12:30)561 (15:00)782000
2017/09/11557 (09:00)560 (09:20)555 (14:23)557 (15:00)553000
2017/09/08559 (09:00)560 (09:00)555 (09:50)556 (15:00)811000
2017/09/07557 (09:00)562 (09:21)557 (09:00)561 (15:00)647000
2017/09/06553 (09:00)558 (14:48)550 (09:13)556 (15:00)661000
2017/09/05554 (09:00)554 (09:00)550 (09:23)550 (15:00)590000
2017/09/04561 (09:00)561 (09:00)553 (12:50)553 (15:00)593000
2017/09/01565 (09:00)565 (09:00)558 (12:43)562 (15:00)534000
2017/08/31561 (09:00)566 (12:45)559 (10:21)564 (15:00)509000
2017/08/30558 (09:00)562 (14:07)555 (09:10)560 (15:00)667000
2017/08/29552 (09:00)557 (14:12)552 (09:00)556 (15:00)516000
2017/08/28552 (09:00)558 (14:53)551 (12:46)556 (15:00)478000
2017/08/25552 (09:00)555 (12:39)550 (14:58)552 (15:00)594000
2017/08/24552 (09:00)553 (09:00)550 (12:33)551 (15:00)607000
2017/08/23560 (09:00)561 (09:00)553 (11:15)555 (15:00)569000
2017/08/22558 (09:00)559 (10:21)554 (14:56)555 (15:00)574000
2017/08/21556 (09:00)560 (13:50)554 (09:23)560 (15:00)613000
2017/08/18554 (09:00)555 (09:03)549 (09:45)552 (15:00)858000
2017/08/17562 (09:00)566 (09:25)560 (10:03)562 (15:00)650000
2017/08/16561 (09:00)567 (14:31)559 (09:00)566 (15:00)933000
2017/08/15558 (09:00)562 (14:38)555 (09:03)561 (15:00)983000
2017/08/14555 (09:00)561 (12:30)549 (09:11)557 (15:00)1154000
2017/08/10555 (09:00)559 (09:47)555 (09:00)557 (15:00)548000
2017/08/09555 (09:00)558 (09:12)551 (10:50)552 (15:00)662000
2017/08/08565 (09:00)567 (09:05)556 (10:50)558 (15:00)588000
2017/08/07568 (09:00)573 (10:47)564 (14:21)564 (15:00)786000
2017/08/04560 (09:00)564 (10:36)560 (09:00)564 (15:00)798000
2017/08/03560 (09:00)564 (09:11)557 (10:35)559 (15:00)454000
2017/08/02561 (09:00)563 (12:30)558 (10:04)560 (15:00)600000
2017/08/01545 (09:00)559 (14:59)545 (09:00)559 (15:00)922000
2017/07/31544 (09:00)551 (13:56)541 (09:32)543 (15:00)997000
2017/07/28546 (09:00)548 (12:35)543 (09:51)545 (15:00)878000
2017/07/27546 (09:00)552 (14:07)546 (09:00)547 (15:00)642000
2017/07/26549 (09:00)550 (09:00)543 (12:51)546 (15:00)889000
2017/07/25555 (09:00)555 (09:00)547 (11:21)547 (15:00)758000
2017/07/24550 (09:00)557 (14:27)549 (09:28)555 (15:00)850000
2017/07/21559 (09:00)559 (09:00)553 (12:30)554 (15:00)872000
2017/07/20567 (09:00)567 (09:00)560 (13:10)562 (15:00)1000000
2017/07/19562 (09:00)568 (09:53)562 (09:00)567 (15:00)513000
2017/07/18565 (09:00)566 (09:00)560 (10:45)564 (15:00)414000
2017/07/14567 (09:00)569 (10:07)566 (09:02)566 (15:00)375000
2017/07/13564 (09:00)567 (09:10)563 (10:17)565 (15:00)372000
2017/07/12570 (09:00)570 (09:00)564 (14:55)564 (15:00)500000
2017/07/11569 (09:00)573 (13:06)565 (09:03)573 (15:00)667000
2017/07/10572 (09:00)572 (09:00)567 (14:00)567 (15:00)798000
2017/07/07576 (09:00)577 (09:05)567 (14:53)569 (15:00)1041000
2017/07/06579 (09:00)586 (11:04)578 (14:17)581 (15:00)730000
2017/07/05586 (09:00)586 (09:00)578 (10:38)583 (15:00)762000
2017/07/04587 (09:00)587 (09:00)580 (09:57)586 (15:00)726000
2017/07/03581 (09:00)584 (09:09)581 (09:00)582 (15:00)514000
2017/06/30582 (09:00)583 (09:00)578 (10:22)581 (15:00)751000
2017/06/29585 (09:00)587 (09:01)581 (10:56)585 (15:00)526000
2017/06/28583 (09:00)585 (09:04)580 (13:50)580 (15:00)540000
2017/06/27591 (09:00)591 (09:00)583 (14:48)584 (15:00)426000
2017/06/26584 (09:00)589 (09:21)583 (10:29)586 (15:00)715000
2017/06/23591 (09:00)592 (09:04)585 (11:12)588 (15:00)673000
2017/06/22594 (09:00)594 (09:00)589 (09:53)593 (15:00)747000
2017/06/21594 (09:00)597 (09:10)591 (13:54)592 (15:00)642000
2017/06/20597 (09:00)599 (10:37)593 (09:05)598 (15:00)694000
2017/06/19595 (09:00)598 (09:47)591 (12:52)594 (15:00)606000
2017/06/16595 (09:00)596 (09:04)590 (10:33)591 (15:00)1212000
2017/06/15593 (09:00)596 (09:40)588 (10:44)595 (15:00)618000
2017/06/14583 (09:00)593 (12:40)583 (09:00)590 (15:00)771000
2017/06/13578 (09:00)586 (12:39)578 (09:00)583 (15:00)583000
2017/06/12582 (09:00)584 (09:01)577 (14:59)578 (15:00)653000
2017/06/09582 (09:00)588 (10:18)580 (09:00)582 (15:00)1167000
2017/06/08598 (09:00)599 (09:00)588 (14:43)588 (15:00)879000
2017/06/07602 (09:00)602 (09:00)597 (11:23)599 (15:00)779000
2017/06/06609 (09:00)609 (09:00)600 (14:46)602 (15:00)752000
2017/06/05602 (09:00)615 (13:30)602 (09:00)613 (15:00)1018000
2017/06/02600 (09:00)608 (14:12)597 (09:03)608 (15:00)1805000
2017/06/01590 (09:00)603 (14:59)589 (09:00)602 (15:00)1220000
2017/05/31587 (09:00)587 (09:00)583 (12:35)586 (15:00)725000
2017/05/30589 (09:00)589 (09:00)583 (10:09)586 (15:00)633000
2017/05/29585 (09:00)590 (11:21)583 (09:16)586 (15:00)622000
2017/05/26588 (09:00)588 (09:00)581 (11:12)585 (15:00)840000
2017/05/25577 (09:00)587 (13:31)577 (09:00)585 (15:00)958000
2017/05/24574 (09:00)577 (14:59)572 (11:10)576 (15:00)596000
2017/05/23572 (09:00)575 (10:16)569 (12:30)570 (15:00)752000
2017/05/22564 (09:00)573 (12:58)562 (09:01)572 (15:00)836000
2017/05/19567 (09:00)567 (09:00)559 (12:30)566 (15:00)1097000
2017/05/18563 (09:00)571 (15:00)563 (09:00)571 (15:00)587000
2017/05/17565 (09:00)572 (14:59)561 (09:17)571 (15:00)539000
2017/05/16571 (09:00)573 (09:37)568 (11:01)570 (15:00)724000
2017/05/15563 (09:00)571 (10:26)563 (09:00)567 (15:00)802000
2017/05/12564 (09:00)570 (14:59)562 (11:21)570 (15:00)794000
2017/05/11568 (09:00)571 (09:11)567 (12:36)568 (15:00)699000
2017/05/10570 (09:00)573 (09:17)567 (13:01)569 (15:00)685000
2017/05/09571 (09:00)574 (09:43)570 (12:33)572 (15:00)615000
2017/05/08567 (09:00)573 (14:57)565 (09:04)571 (15:00)1158000
2017/05/02555 (09:00)567 (12:30)555 (09:00)563 (15:00)1402000
2017/05/01543 (09:00)553 (14:56)543 (09:00)552 (15:00)1153000
2017/04/28554 (09:00)554 (09:00)543 (14:55)548 (15:00)1100000
2017/04/27552 (09:00)555 (09:50)551 (13:04)553 (15:00)639000
2017/04/26555 (09:00)555 (09:00)549 (09:03)553 (15:00)853000
2017/04/25551 (09:00)557 (10:20)550 (09:05)555 (15:00)895000
2017/04/24550 (09:00)550 (09:00)545 (09:05)550 (15:00)536000
2017/04/21537 (09:00)542 (14:31)537 (09:00)542 (15:00)554000
2017/04/20543 (09:00)543 (09:00)536 (14:39)537 (15:00)648000
2017/04/19544 (09:00)547 (09:39)542 (13:21)542 (15:00)678000
2017/04/18553 (09:00)553 (09:00)548 (11:12)550 (15:00)452000
2017/04/17541 (09:00)550 (12:35)541 (09:00)548 (15:00)673000
2017/04/14541 (09:00)545 (09:03)536 (10:24)539 (15:00)723000
2017/04/13547 (09:00)552 (09:07)544 (09:49)547 (15:00)698000
2017/04/12542 (09:00)550 (14:50)540 (09:00)549 (15:00)822000
2017/04/11534 (09:00)545 (14:38)534 (09:00)544 (15:00)861000
2017/04/10547 (09:00)551 (09:12)532 (13:00)536 (15:00)1632000
2017/04/07541 (09:00)550 (14:24)541 (09:00)547 (15:00)1025000
2017/04/06553 (09:00)558 (09:03)543 (14:51)543 (15:00)1218000
2017/04/05547 (09:00)553 (09:39)546 (09:01)553 (15:00)959000
2017/04/04540 (09:00)550 (12:39)538 (09:21)547 (15:00)1630000
2017/04/03542 (09:00)548 (14:47)538 (09:19)545 (15:00)1213000

株価一覧の左上にあるcsvダウンロードをクリックするとダウンロードを開始します。csvファイル名は9044-2017.csvです。
スポンサーリンク

会社概要 南海電気鉄道



スポンサーリンク

9044 南海電気鉄道の関連記事


9044 南海電気鉄道
9044 南海電気鉄道 株価チャート【2017年度】
9044 南海電気鉄道 株価一覧& csvダウンロード【2017年度】

nice!(0) 

nice! 0

nice!の受付は締め切りました