So-net無料ブログ作成

9787 イオンディライト 株価一覧& csvダウンロード【2017年度】

9787 イオンディライト の2017年度の株価一覧です。一般的な株価一覧に、高値および安値の時刻が記録してあります。また株価データは csvファイル形式でダウンロードできます。
スポンサーリンク

株価(高値・安値)一覧& csvダウンロード【2017年度】


株価一覧& csvダウンロードは、姉妹サイトの株vadaに統一しました。
最新の記事は、株vedaの 9787 イオンディライト 株価一覧& csvダウンロード【2017年度】 をご利用ください。
よろしくお願いします。m(_ _)m

csvダウンロード
日付株価(時刻)出来高
始値高値安値終値
2017/11/104150 (09:03)4175 (09:10)4130 (10:04)4155 (15:00)56600
2017/11/094200 (09:00)4275 (13:16)4195 (09:02)4235 (15:00)60100
2017/11/084200 (09:00)4240 (14:36)4175 (12:30)4230 (15:00)43600
2017/11/074165 (09:00)4245 (11:08)4165 (09:00)4245 (15:00)46700
2017/11/064170 (09:00)4210 (10:20)4165 (09:00)4200 (15:00)53600
2017/11/024235 (09:00)4235 (09:00)4180 (12:30)4185 (15:00)39400
2017/11/014230 (09:00)4255 (09:56)4210 (12:50)4235 (15:00)48700
2017/10/314215 (09:00)4240 (12:30)4185 (09:00)4230 (15:00)42200
2017/10/304210 (09:00)4230 (09:00)4185 (09:53)4200 (15:00)60400
2017/10/274175 (09:00)4220 (13:14)4165 (09:08)4210 (15:00)43000
2017/10/264200 (09:00)4200 (09:00)4165 (10:35)4170 (15:00)21200
2017/10/254210 (09:00)4225 (12:33)4160 (09:57)4200 (15:00)51300
2017/10/244140 (09:00)4200 (09:10)4140 (09:00)4195 (15:00)41000
2017/10/234200 (09:00)4200 (09:00)4150 (10:48)4175 (15:00)48000
2017/10/204150 (09:00)4180 (12:58)4130 (09:00)4165 (15:00)42900
2017/10/194185 (09:00)4190 (09:00)4135 (13:16)4150 (15:00)24600
2017/10/184175 (09:00)4185 (09:48)4130 (13:49)4150 (15:00)45900
2017/10/174205 (09:00)4205 (09:00)4175 (09:49)4195 (15:00)23400
2017/10/164220 (09:00)4230 (12:30)4180 (09:21)4205 (15:00)45200
2017/10/134220 (09:00)4250 (09:11)4210 (09:00)4220 (15:00)60600
2017/10/124190 (09:00)4265 (10:08)4190 (09:00)4225 (15:00)67600
2017/10/114160 (09:00)4160 (09:00)4115 (11:01)4135 (15:00)36400
2017/10/104060 (09:00)4150 (09:35)4055 (09:00)4135 (15:00)68900
2017/10/064065 (09:00)4090 (11:29)4025 (09:33)4045 (15:00)57700
2017/10/054040 (09:00)4125 (11:18)4035 (09:01)4065 (15:00)65100
2017/10/044135 (09:00)4135 (09:00)4085 (09:08)4110 (15:00)24700
2017/10/034200 (09:00)4200 (09:00)4135 (14:35)4150 (15:00)31800
2017/10/024240 (09:00)4240 (09:00)4160 (14:55)4170 (15:00)39700
2017/09/294195 (09:00)4250 (13:33)4190 (09:00)4225 (15:00)99700
2017/09/284180 (09:00)4195 (14:36)4110 (09:33)4195 (15:00)77000
2017/09/274095 (09:00)4140 (13:53)4070 (10:21)4135 (15:00)33100
2017/09/264040 (09:00)4095 (11:07)4035 (09:00)4095 (15:00)38000
2017/09/254100 (09:00)4110 (09:01)4060 (12:30)4080 (15:00)53100
2017/09/224040 (09:00)4070 (14:17)4030 (09:00)4055 (15:00)26800
2017/09/214035 (09:00)4060 (11:26)4030 (14:12)4040 (15:00)31000
2017/09/204080 (09:00)4095 (09:36)4045 (14:21)4050 (15:00)38800
2017/09/193940 (09:00)4090 (14:20)3935 (09:00)4080 (15:00)81800
2017/09/153925 (09:00)3940 (14:59)3885 (12:30)3940 (15:00)71500
2017/09/143940 (09:00)3965 (09:46)3915 (12:33)3925 (15:00)45800
2017/09/133905 (09:00)3965 (14:49)3890 (09:01)3955 (15:00)34100
2017/09/123920 (09:00)3950 (14:24)3875 (09:35)3945 (15:00)51200
2017/09/113900 (09:00)3930 (09:13)3880 (14:54)3890 (15:00)28800
2017/09/083830 (09:00)3905 (13:45)3830 (09:00)3875 (15:00)52100
2017/09/073880 (09:00)3900 (09:02)3825 (12:57)3840 (15:00)70300
2017/09/063875 (09:00)3900 (14:05)3860 (09:05)3895 (15:00)37700
2017/09/053895 (09:00)3915 (09:45)3860 (14:33)3870 (15:00)44900
2017/09/043935 (09:00)3935 (09:00)3845 (10:36)3880 (15:00)28800
2017/09/013930 (09:00)3940 (09:00)3905 (12:42)3930 (15:00)30800
2017/08/313865 (09:00)3935 (13:24)3860 (09:09)3910 (15:00)41900
2017/08/303875 (09:00)3885 (09:41)3855 (12:43)3870 (15:00)29000
2017/08/293785 (09:00)3875 (14:13)3775 (09:00)3870 (15:00)39700
2017/08/283820 (09:00)3865 (14:11)3785 (09:15)3845 (15:00)67000
2017/08/253895 (09:00)3895 (09:00)3810 (14:59)3820 (15:00)52200
2017/08/243855 (09:00)3905 (12:30)3840 (09:00)3885 (15:00)62800
2017/08/233880 (09:00)3880 (09:00)3840 (14:43)3845 (15:00)31800
2017/08/223870 (09:00)3875 (09:00)3825 (14:22)3825 (15:00)43000
2017/08/213845 (09:00)3885 (12:33)3845 (09:00)3870 (15:00)37200
2017/08/183825 (09:00)3865 (14:44)3805 (09:21)3845 (15:00)50500
2017/08/173890 (09:00)3890 (09:00)3855 (14:56)3865 (15:00)38600
2017/08/163870 (09:00)3925 (09:10)3870 (09:00)3910 (15:00)61400
2017/08/153850 (09:00)3890 (09:31)3845 (09:00)3870 (15:00)31200
2017/08/143880 (09:03)3905 (09:16)3855 (14:59)3865 (15:00)53700
2017/08/103915 (09:00)3965 (12:51)3915 (09:00)3955 (15:00)57300
2017/08/093945 (09:00)3960 (09:00)3875 (09:57)3900 (15:00)78700
2017/08/083915 (09:00)3950 (09:05)3905 (09:00)3945 (15:00)38400
2017/08/073910 (09:00)3965 (12:42)3910 (09:00)3935 (15:00)57800
2017/08/043850 (09:00)3915 (14:06)3835 (09:07)3910 (15:00)64500
2017/08/033765 (09:00)3830 (09:11)3750 (09:00)3825 (15:00)67300
2017/08/023725 (09:00)3785 (13:54)3715 (09:04)3765 (15:00)69800
2017/08/013685 (09:00)3760 (14:59)3675 (09:05)3755 (15:00)51900
2017/07/313705 (09:00)3720 (09:14)3675 (14:44)3685 (15:00)39600
2017/07/283695 (09:00)3725 (09:16)3685 (14:31)3700 (15:00)43400
2017/07/273700 (09:00)3740 (14:09)3680 (09:00)3710 (15:00)77700
2017/07/263780 (09:00)3780 (09:00)3705 (14:58)3730 (15:00)83600
2017/07/253900 (09:00)3900 (09:00)3790 (13:47)3795 (15:00)61600
2017/07/243850 (09:00)3880 (14:27)3835 (09:58)3875 (15:00)44600
2017/07/213850 (09:00)3870 (09:27)3840 (09:01)3870 (15:00)61400
2017/07/203850 (09:00)3905 (13:48)3850 (09:00)3895 (15:00)55300
2017/07/193850 (09:00)3880 (10:09)3830 (09:29)3850 (15:00)51000
2017/07/183865 (09:00)3890 (09:30)3840 (10:35)3865 (15:00)49700
2017/07/143830 (09:00)3875 (13:23)3825 (09:28)3860 (15:00)49800
2017/07/133790 (09:04)3825 (09:04)3760 (09:52)3820 (15:00)90600
2017/07/123700 (09:00)3700 (09:00)3650 (14:47)3650 (15:00)55200
2017/07/113620 (09:00)3690 (13:05)3620 (09:00)3685 (15:00)44900
2017/07/103615 (09:00)3645 (12:41)3600 (09:02)3615 (15:00)61800
2017/07/073620 (09:00)3655 (10:15)3595 (14:58)3605 (15:00)47000
2017/07/063660 (09:00)3700 (09:40)3630 (12:30)3645 (15:00)72300
2017/07/053600 (09:00)3695 (12:30)3600 (09:00)3690 (15:00)49400
2017/07/043700 (09:00)3700 (09:00)3605 (14:30)3620 (15:00)31100
2017/07/033670 (09:00)3695 (14:09)3645 (10:55)3690 (15:00)47400
2017/06/303655 (09:00)3660 (09:29)3620 (10:15)3635 (15:00)39000
2017/06/293660 (09:00)3685 (09:00)3640 (12:30)3670 (15:00)31400
2017/06/283665 (09:00)3695 (09:11)3640 (13:48)3650 (15:00)45100
2017/06/273720 (09:00)3730 (09:07)3680 (12:30)3705 (15:00)52400
2017/06/263695 (09:00)3730 (14:05)3685 (11:28)3725 (15:00)40300
2017/06/233750 (09:00)3755 (09:00)3685 (10:58)3695 (15:00)35700
2017/06/223680 (09:00)3745 (14:32)3680 (09:00)3745 (15:00)57900
2017/06/213675 (09:00)3705 (10:49)3655 (14:04)3655 (15:00)32900
2017/06/203670 (09:00)3695 (10:31)3665 (09:05)3690 (15:00)42600
2017/06/193585 (09:00)3670 (13:11)3585 (09:00)3655 (15:00)41800
2017/06/163570 (09:00)3600 (12:30)3565 (14:23)3585 (15:00)52000
2017/06/153560 (09:00)3600 (09:24)3560 (09:00)3585 (15:00)45600
2017/06/143590 (09:00)3605 (09:12)3560 (11:13)3570 (15:00)44300
2017/06/133545 (09:00)3610 (11:00)3545 (09:00)3585 (15:00)45200
2017/06/123555 (09:00)3580 (14:31)3530 (09:01)3570 (15:00)43000
2017/06/093645 (09:00)3645 (09:00)3580 (14:39)3580 (15:00)75100
2017/06/083695 (09:00)3710 (09:05)3660 (14:30)3660 (15:00)77000
2017/06/073670 (09:00)3700 (12:31)3655 (09:15)3690 (15:00)57100
2017/06/063670 (09:00)3720 (12:42)3670 (09:00)3680 (15:00)88800
2017/06/053615 (09:00)3690 (14:11)3615 (09:00)3680 (15:00)45400
2017/06/023675 (09:00)3675 (09:00)3630 (10:28)3655 (15:00)73900
2017/06/013550 (09:00)3640 (14:58)3550 (09:00)3630 (15:00)76200
2017/05/313535 (09:00)3570 (09:39)3535 (09:00)3550 (15:00)59400
2017/05/303525 (09:00)3575 (13:41)3525 (09:00)3560 (15:00)42800
2017/05/293530 (09:00)3580 (12:30)3520 (09:11)3555 (15:00)57700
2017/05/263545 (09:00)3555 (09:04)3515 (11:19)3525 (15:00)49200
2017/05/253520 (09:00)3570 (12:30)3510 (09:00)3540 (15:00)91000
2017/05/243525 (09:00)3540 (09:06)3510 (14:30)3520 (15:00)26800
2017/05/233495 (09:00)3525 (13:02)3495 (09:00)3510 (15:00)38400
2017/05/223525 (09:00)3525 (09:00)3500 (09:04)3515 (15:00)49300
2017/05/193555 (09:00)3595 (09:00)3525 (10:00)3525 (15:00)42100
2017/05/183500 (09:00)3560 (14:50)3490 (09:00)3550 (15:00)40300
2017/05/173570 (09:00)3585 (09:00)3555 (09:05)3570 (15:00)40300
2017/05/163570 (09:00)3585 (09:05)3555 (13:54)3570 (15:00)56000
2017/05/153535 (09:00)3585 (10:31)3535 (09:00)3575 (15:00)38000
2017/05/123535 (09:00)3545 (09:00)3505 (11:22)3535 (15:00)39800
2017/05/113525 (09:00)3550 (14:36)3525 (09:00)3530 (15:00)64700
2017/05/103555 (09:00)3580 (09:17)3550 (10:16)3550 (15:00)93000
2017/05/093525 (09:00)3580 (12:53)3525 (09:00)3555 (15:00)103900
2017/05/083465 (09:00)3545 (14:59)3455 (09:00)3540 (15:00)103800
2017/05/023405 (09:00)3435 (09:26)3390 (13:49)3400 (15:00)63400
2017/05/013380 (09:00)3405 (09:00)3380 (09:00)3385 (15:00)62900
2017/04/283350 (09:00)3410 (13:30)3345 (09:00)3400 (15:00)144600
2017/04/273270 (09:00)3325 (10:13)3260 (09:03)3315 (15:00)119800
2017/04/263305 (09:00)3305 (09:00)3275 (13:04)3280 (15:00)76200
2017/04/253295 (09:00)3330 (12:30)3285 (09:10)3315 (15:00)66000
2017/04/243320 (09:00)3345 (09:00)3285 (10:35)3295 (15:00)71800
2017/04/213285 (09:00)3305 (11:20)3265 (09:02)3300 (15:00)68300
2017/04/203270 (09:00)3320 (14:17)3270 (09:00)3300 (15:00)90300
2017/04/193265 (09:00)3280 (10:01)3255 (09:11)3260 (15:00)69700
2017/04/183300 (09:00)3310 (09:00)3250 (11:30)3265 (15:00)66900
2017/04/173210 (09:02)3265 (14:58)3200 (09:15)3250 (15:00)73800
2017/04/143375 (09:00)3375 (09:00)3275 (14:35)3280 (15:00)90200
2017/04/133410 (09:00)3420 (09:00)3365 (11:30)3380 (15:00)104600
2017/04/123450 (09:00)3460 (09:06)3430 (10:03)3455 (15:00)50600
2017/04/113500 (09:00)3560 (10:21)3485 (13:20)3490 (15:00)68500
2017/04/103505 (09:00)3565 (10:02)3500 (09:01)3550 (15:00)91700
2017/04/073435 (09:00)3525 (14:38)3435 (09:00)3505 (15:00)81800
2017/04/063475 (09:00)3500 (09:11)3430 (12:30)3435 (15:00)47700
2017/04/053480 (09:00)3535 (09:17)3480 (09:00)3510 (15:00)51500
2017/04/043525 (09:00)3550 (12:45)3480 (09:23)3520 (15:00)83600
2017/04/033495 (09:00)3565 (13:54)3495 (09:00)3545 (15:00)56200

株価一覧の左上にあるcsvダウンロードをクリックするとダウンロードを開始します。csvファイル名は9787-2017.csvです。
スポンサーリンク

会社概要 イオンディライト



スポンサーリンク

9787 イオンディライトの関連記事


9787 イオンディライト
9787 イオンディライト 株価チャート【2017年度】
9787 イオンディライト 株価一覧& csvダウンロード【2017年度】

nice!(0) 

nice! 0

nice!の受付は締め切りました